CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.76 | 54.69 Thousand |
| 10 Jun, 2024 | 3.83 | 3.83 | 3.76 | 3.8 | 39.45 Thousand |
| 07 Jun, 2024 | 3.82 | 3.83 | 3.8 | 3.82 | 34.14 Thousand |
| 06 Jun, 2024 | 3.81 | 3.82 | 3.79 | 3.8 | 57.07 Thousand |
| 05 Jun, 2024 | 3.81 | 3.82 | 3.8 | 3.81 | 20 Thousand |
| 04 Jun, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 16.56 Thousand |
| 03 Jun, 2024 | 3.78 | 3.81 | 3.77 | 3.8 | 23.65 Thousand |
| 31 May, 2024 | 3.79 | 3.8 | 3.77 | 3.77 | 11.49 Thousand |
| 30 May, 2024 | 3.79 | 3.8 | 3.78 | 3.78 | 9674.00 |
| 29 May, 2024 | 3.77 | 3.8 | 3.76 | 3.8 | 23.51 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239