CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.77 | 3.78 | 3.75 | 3.76 | 24.3 Thousand |
| 27 May, 2024 | 3.76 | 3.77 | 3.75 | 3.77 | 28.08 Thousand |
| 24 May, 2024 | 3.74 | 3.76 | 3.73 | 3.75 | 9194.00 |
| 23 May, 2024 | 3.75 | 3.76 | 3.72 | 3.73 | 33.81 Thousand |
| 22 May, 2024 | 3.78 | 3.78 | 3.73 | 3.76 | 13.47 Thousand |
| 21 May, 2024 | 3.77 | 3.78 | 3.73 | 3.77 | 17.74 Thousand |
| 20 May, 2024 | 3.77 | 3.78 | 3.77 | 3.77 | 5400.00 |
| 17 May, 2024 | 3.76 | 3.77 | 3.76 | 3.77 | 7878.00 |
| 16 May, 2024 | 3.75 | 3.77 | 3.73 | 3.75 | 12.51 Thousand |
| 15 May, 2024 | 3.76 | 3.77 | 3.71 | 3.73 | 31.18 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239