CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.72 | 3.78 | 3.72 | 3.77 | 21.55 Thousand |
| 13 May, 2024 | 3.71 | 3.75 | 3.71 | 3.73 | 20.57 Thousand |
| 10 May, 2024 | 3.7 | 3.72 | 3.69 | 3.72 | 12.79 Thousand |
| 09 May, 2024 | 3.69 | 3.71 | 3.69 | 3.7 | 19.29 Thousand |
| 08 May, 2024 | 3.7 | 3.72 | 3.69 | 3.7 | 13.78 Thousand |
| 07 May, 2024 | 3.69 | 3.71 | 3.69 | 3.69 | 34.2 Thousand |
| 06 May, 2024 | 3.71 | 3.72 | 3.69 | 3.71 | 26.29 Thousand |
| 03 May, 2024 | 3.7 | 3.71 | 3.69 | 3.7 | 8418.00 |
| 02 May, 2024 | 3.7 | 3.71 | 3.69 | 3.69 | 20.47 Thousand |
| 30 Apr, 2024 | 3.7 | 3.72 | 3.69 | 3.7 | 22.07 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239