CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.5 | 3.52 | 3.48 | 3.5 | 30.04 Thousand |
| 08 Jul, 2024 | 3.5 | 3.52 | 3.49 | 3.5 | 28.12 Thousand |
| 05 Jul, 2024 | 3.53 | 3.53 | 3.51 | 3.52 | 11.74 Thousand |
| 04 Jul, 2024 | 3.54 | 3.54 | 3.5 | 3.52 | 20.88 Thousand |
| 03 Jul, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 16.87 Thousand |
| 02 Jul, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 10.67 Thousand |
| 01 Jul, 2024 | 3.51 | 3.52 | 3.5 | 3.52 | 6979.00 |
| 28 Jun, 2024 | 3.51 | 3.52 | 3.5 | 3.51 | 21.97 Thousand |
| 27 Jun, 2024 | 3.52 | 3.52 | 3.51 | 3.52 | 10.48 Thousand |
| 26 Jun, 2024 | 3.52 | 3.52 | 3.5 | 3.51 | 13.35 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239