CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.49 | 3.51 | 3.48 | 3.49 | 39.36 Thousand |
| 05 Aug, 2024 | 3.49 | 3.51 | 3.49 | 3.49 | 17.48 Thousand |
| 02 Aug, 2024 | 3.51 | 3.52 | 3.49 | 3.5 | 7411.00 |
| 01 Aug, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 7453.00 |
| 31 Jul, 2024 | 3.51 | 3.52 | 3.49 | 3.51 | 10.23 Thousand |
| 30 Jul, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 4582.00 |
| 29 Jul, 2024 | 3.51 | 3.53 | 3.5 | 3.5 | 19.74 Thousand |
| 26 Jul, 2024 | 3.5 | 3.53 | 3.5 | 3.51 | 5685.00 |
| 25 Jul, 2024 | 3.5 | 3.51 | 3.49 | 3.5 | 9474.00 |
| 24 Jul, 2024 | 3.52 | 3.52 | 3.49 | 3.5 | 9928.00 |
600172
EOXFF
688365
EMN
CAPR
1239