CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 21.92 Thousand |
| 02 Sep, 2024 | 3.55 | 3.55 | 3.5 | 3.52 | 10.37 Thousand |
| 30 Aug, 2024 | 3.54 | 3.55 | 3.52 | 3.54 | 6413.00 |
| 29 Aug, 2024 | 3.53 | 3.55 | 3.52 | 3.54 | 18.9 Thousand |
| 28 Aug, 2024 | 3.53 | 3.55 | 3.53 | 3.55 | 17.68 Thousand |
| 27 Aug, 2024 | 3.53 | 3.53 | 3.51 | 3.53 | 2121.00 |
| 26 Aug, 2024 | 3.53 | 3.53 | 3.51 | 3.52 | 8155.00 |
| 23 Aug, 2024 | 3.51 | 3.52 | 3.5 | 3.52 | 2837.00 |
| 22 Aug, 2024 | 3.49 | 3.51 | 3.48 | 3.5 | 13.71 Thousand |
| 21 Aug, 2024 | 3.51 | 3.51 | 3.48 | 3.49 | 8040.00 |
600172
EOXFF
688365
EMN
CAPR
1239