CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.65 | 3.66 | 3.64 | 3.64 | 7831.00 |
| 27 Jan, 2025 | 3.66 | 3.69 | 3.65 | 3.65 | 11.97 Thousand |
| 24 Jan, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 15.97 Thousand |
| 23 Jan, 2025 | 3.65 | 3.65 | 3.62 | 3.63 | 8235.00 |
| 22 Jan, 2025 | 3.64 | 3.65 | 3.62 | 3.65 | 23.31 Thousand |
| 21 Jan, 2025 | 3.62 | 3.63 | 3.6 | 3.61 | 16.23 Thousand |
| 20 Jan, 2025 | 3.59 | 3.62 | 3.59 | 3.61 | 35.51 Thousand |
| 17 Jan, 2025 | 3.58 | 3.58 | 3.57 | 3.57 | 9740.00 |
| 16 Jan, 2025 | 3.58 | 3.6 | 3.57 | 3.57 | 23.49 Thousand |
| 15 Jan, 2025 | 3.61 | 3.62 | 3.59 | 3.61 | 8486.00 |
600172
EOXFF
688365
EMN
CAPR
1239