CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.64 | 3.64 | 3.55 | 3.59 | 67.92 Thousand |
| 10 Mar, 2025 | 3.64 | 3.64 | 3.62 | 3.64 | 11.4 Thousand |
| 07 Mar, 2025 | 3.63 | 3.65 | 3.62 | 3.64 | 17.89 Thousand |
| 06 Mar, 2025 | 3.64 | 3.65 | 3.63 | 3.65 | 16.83 Thousand |
| 05 Mar, 2025 | 3.6 | 3.63 | 3.55 | 3.63 | 33.48 Thousand |
| 04 Mar, 2025 | 3.61 | 3.61 | 3.58 | 3.58 | 15.02 Thousand |
| 03 Mar, 2025 | 3.62 | 3.63 | 3.56 | 3.6 | 51.56 Thousand |
| 28 Feb, 2025 | 3.64 | 3.64 | 3.62 | 3.63 | 17.46 Thousand |
| 27 Feb, 2025 | 3.63 | 3.65 | 3.63 | 3.65 | 11.1 Thousand |
| 26 Feb, 2025 | 3.65 | 3.65 | 3.63 | 3.64 | 24.69 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239