CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.51 | 3.58 | 3.51 | 3.57 | 82.1 Thousand |
| 04 Apr, 2025 | 3.63 | 3.65 | 3.61 | 3.62 | 33.42 Thousand |
| 03 Apr, 2025 | 3.64 | 3.64 | 3.63 | 3.63 | 26 Thousand |
| 02 Apr, 2025 | 3.63 | 3.65 | 3.63 | 3.64 | 13 Thousand |
| 01 Apr, 2025 | 3.63 | 3.64 | 3.63 | 3.63 | 13.51 Thousand |
| 31 Mar, 2025 | 3.64 | 3.64 | 3.63 | 3.64 | 13.17 Thousand |
| 28 Mar, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 7237.00 |
| 27 Mar, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 15.64 Thousand |
| 26 Mar, 2025 | 3.64 | 3.64 | 3.63 | 3.64 | 7054.00 |
| 25 Mar, 2025 | 3.63 | 3.64 | 3.62 | 3.64 | 9966.00 |
600172
EOXFF
688365
EMN
CAPR
1239