CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.58 | 3.61 | 3.58 | 3.58 | 9237.00 |
| 04 Nov, 2024 | 3.6 | 3.61 | 3.58 | 3.58 | 9318.00 |
| 01 Nov, 2024 | 3.61 | 3.61 | 3.59 | 3.6 | 5244.00 |
| 31 Oct, 2024 | 3.61 | 3.62 | 3.6 | 3.6 | 10.75 Thousand |
| 30 Oct, 2024 | 3.58 | 3.61 | 3.58 | 3.61 | 7621.00 |
| 29 Oct, 2024 | 3.62 | 3.62 | 3.59 | 3.61 | 15.66 Thousand |
| 28 Oct, 2024 | 3.6 | 3.61 | 3.59 | 3.6 | 23.35 Thousand |
| 25 Oct, 2024 | 3.6 | 3.62 | 3.59 | 3.6 | 14.85 Thousand |
| 24 Oct, 2024 | 3.6 | 3.6 | 3.59 | 3.6 | 7149.00 |
| 23 Oct, 2024 | 3.62 | 3.62 | 3.58 | 3.59 | 8996.00 |
600172
EOXFF
688365
EMN
CAPR
1239