CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.63 | 3.63 | 3.61 | 3.63 | 20.66 Thousand |
| 21 Mar, 2025 | 3.61 | 3.63 | 3.61 | 3.63 | 20.52 Thousand |
| 20 Mar, 2025 | 3.62 | 3.62 | 3.61 | 3.62 | 8518.00 |
| 19 Mar, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 19.54 Thousand |
| 18 Mar, 2025 | 3.58 | 3.59 | 3.57 | 3.58 | 14.78 Thousand |
| 17 Mar, 2025 | 3.6 | 3.6 | 3.57 | 3.59 | 20.54 Thousand |
| 14 Mar, 2025 | 3.6 | 3.6 | 3.59 | 3.6 | 5738.00 |
| 13 Mar, 2025 | 3.58 | 3.6 | 3.57 | 3.6 | 10.09 Thousand |
| 12 Mar, 2025 | 3.57 | 3.59 | 3.57 | 3.58 | 18.15 Thousand |
| 11 Mar, 2025 | 3.64 | 3.64 | 3.55 | 3.59 | 67.92 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239