Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 799.8 799.8 799.8 799.8 4.00
18 Nov, 2024 785.0 785.0 785.0 785.0 -
15 Nov, 2024 785.0 785.0 785.0 785.0 4.00
14 Nov, 2024 830.0 830.0 830.0 830.0 3.00
13 Nov, 2024 830.0 830.0 830.0 830.0 10.00
12 Nov, 2024 819.0 830.0 819.0 830.0 7.00
11 Nov, 2024 790.0 790.0 790.0 790.0 50.00
08 Nov, 2024 825.0 825.0 795.0 795.0 6.00
07 Nov, 2024 786.0 786.0 786.0 786.0 12.00
06 Nov, 2024 820.0 820.0 820.0 820.0 8.00