Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 769.9 769.9 769.9 769.9 1.00
30 Jan, 2025 760.0 760.0 760.0 760.0 85.00
29 Jan, 2025 755.0 755.0 755.0 755.0 48.00
28 Jan, 2025 752.0 752.0 752.0 752.0 1.00
27 Jan, 2025 750.0 750.0 750.0 750.0 14.00
24 Jan, 2025 750.0 750.0 750.0 750.0 1.00
23 Jan, 2025 740.0 758.0 740.0 758.0 22.00
22 Jan, 2025 740.4 740.4 740.4 740.4 1.00
21 Jan, 2025 761.0 761.0 761.0 761.0 13.00
20 Jan, 2025 784.7 784.7 783.8 783.8 18.00