Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 793.6 793.6 789.4 789.4 40.00
23 May, 2025 750.1 750.1 750.0 750.0 31.00
22 May, 2025 765.0 769.7 765.0 769.7 16.00
21 May, 2025 740.0 740.0 740.0 740.0 3.00
20 May, 2025 740.0 740.0 740.0 740.0 9.00
19 May, 2025 749.0 749.0 749.0 749.0 2.00
16 May, 2025 732.1 732.1 732.1 732.1 -
15 May, 2025 769.8 769.8 732.1 732.1 5.00
14 May, 2025 784.9 784.9 780.0 780.0 27.00
13 May, 2025 798.0 798.0 798.0 798.0 47.00