Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 740.0 740.0 740.0 740.0 -
16 Jan, 2025 740.0 740.0 740.0 740.0 10.00
15 Jan, 2025 740.0 740.0 740.0 740.0 -
14 Jan, 2025 740.0 740.0 740.0 740.0 231.00
13 Jan, 2025 740.0 749.9 740.0 749.9 72.00
10 Jan, 2025 740.0 750.0 740.0 750.0 54.00
09 Jan, 2025 750.0 750.0 750.0 750.0 44.00
08 Jan, 2025 798.8 798.8 798.5 798.5 5.00
07 Jan, 2025 740.0 740.0 740.0 740.0 1.00
06 Jan, 2025 740.0 740.0 740.0 740.0 1.00