Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 732.1 732.1 732.1 732.1 -
15 May, 2025 769.8 769.8 732.1 732.1 5.00
14 May, 2025 784.9 784.9 780.0 780.0 27.00
13 May, 2025 798.0 798.0 798.0 798.0 47.00
12 May, 2025 720.0 720.0 720.0 720.0 -
09 May, 2025 720.0 720.0 720.0 720.0 -
08 May, 2025 720.0 720.0 720.0 720.0 5.00
07 May, 2025 720.0 720.0 720.0 720.0 -
06 May, 2025 720.0 720.0 720.0 720.0 40.00
05 May, 2025 730.0 730.0 720.0 720.0 11.00