Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 735.0 735.0 735.0 735.0 413.00
16 Dec, 2024 765.0 765.0 765.0 765.0 29.00
13 Dec, 2024 735.0 735.0 735.0 735.0 20.00
12 Dec, 2024 735.0 735.0 735.0 735.0 12.00
11 Dec, 2024 722.0 722.0 722.0 722.0 -
10 Dec, 2024 722.0 722.0 722.0 722.0 39.00
09 Dec, 2024 730.0 730.0 730.0 730.0 83.00
06 Dec, 2024 742.1 742.1 742.1 742.1 -
05 Dec, 2024 742.1 742.1 742.1 742.1 25.00
04 Dec, 2024 750.0 750.0 730.4 730.4 5.00