Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 761.0 761.5 761.0 761.5 13.00
25 Jan, 2024 735.0 735.0 735.0 735.0 -
24 Jan, 2024 735.0 735.0 735.0 735.0 -
23 Jan, 2024 735.0 735.0 735.0 735.0 -
22 Jan, 2024 735.0 735.0 735.0 735.0 7.00
19 Jan, 2024 734.9 734.9 734.9 734.9 3.00
18 Jan, 2024 725.0 725.0 725.0 725.0 -
17 Jan, 2024 723.5 725.0 723.5 725.0 3.00
16 Jan, 2024 723.5 723.5 723.5 723.5 37.00
15 Jan, 2024 761.5 761.5 761.5 761.5 -