Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 760.1 | 760.1 | 760.1 | 760.1 | 1.00 |
| 04 Jun, 2025 | 760.1 | 760.1 | 760.1 | 760.1 | 4.00 |
| 03 Jun, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 02 Jun, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | 20.00 |
| 30 May, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | 15.00 |
| 29 May, 2025 | 784.8 | 784.8 | 784.8 | 784.8 | 25.00 |
| 28 May, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | 25.00 |
| 27 May, 2025 | 784.8 | 784.8 | 784.8 | 784.8 | 10.00 |
| 26 May, 2025 | 793.6 | 793.6 | 789.4 | 789.4 | 40.00 |
| 23 May, 2025 | 750.1 | 750.1 | 750.0 | 750.0 | 31.00 |
600635
TCOM
LOGN3
3079
221840
EXR