Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 750.0 750.0 750.0 750.0 27.00
27 Dec, 2023 757.9 757.9 730.0 730.0 21.00
22 Dec, 2023 756.8 757.0 756.8 757.0 29.00
21 Dec, 2023 756.3 756.3 756.3 756.3 30.00
20 Dec, 2023 756.7 756.7 756.7 756.7 25.00
19 Dec, 2023 756.9 756.9 756.9 756.9 13.00
18 Dec, 2023 727.0 727.0 727.0 727.0 -
15 Dec, 2023 727.0 727.0 727.0 727.0 -
14 Dec, 2023 727.0 727.0 727.0 727.0 -
13 Dec, 2023 727.0 727.0 727.0 727.0 138.00