Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 761.5 | 761.5 | 761.5 | 761.5 | - |
| 27 Nov, 2023 | 770.0 | 770.0 | 761.5 | 761.5 | 7.00 |
| 24 Nov, 2023 | 782.0 | 782.0 | 782.0 | 782.0 | - |
| 23 Nov, 2023 | 782.0 | 782.0 | 782.0 | 782.0 | - |
| 22 Nov, 2023 | 782.0 | 782.0 | 782.0 | 782.0 | - |
| 21 Nov, 2023 | 782.0 | 782.0 | 782.0 | 782.0 | - |
| 20 Nov, 2023 | 782.0 | 782.0 | 782.0 | 782.0 | 3.00 |
| 17 Nov, 2023 | 761.5 | 761.5 | 761.5 | 761.5 | - |
| 16 Nov, 2023 | 761.5 | 761.5 | 761.5 | 761.5 | - |
| 15 Nov, 2023 | 761.5 | 761.5 | 761.5 | 761.5 | 10.00 |
600635
TCOM
LOGN3
3079
221840
EXR