Robertet SA (CBE.PA)
EUR 710.0
(-2.74%)
EUR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 04 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 03 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 7.00 |
| 02 Oct, 2023 | 761.5 | 761.5 | 761.5 | 761.5 | 20.00 |
| 29 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 28 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 27 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 26 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | 14.00 |
| 25 Sep, 2023 | 769.0 | 769.0 | 762.0 | 762.0 | 58.00 |
| 22 Sep, 2023 | 796.0 | 796.0 | 796.0 | 796.0 | 1.00 |
600635
TCOM
LOGN3
3079
221840
EXR