Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 757.9 | 757.9 | 757.9 | 757.9 | 1.00 |
| 11 Dec, 2023 | 745.0 | 758.0 | 745.0 | 758.0 | 8.00 |
| 08 Dec, 2023 | 749.9 | 749.9 | 749.9 | 749.9 | 42.00 |
| 07 Dec, 2023 | 760.9 | 760.9 | 760.9 | 760.9 | - |
| 06 Dec, 2023 | 760.9 | 760.9 | 760.9 | 760.9 | - |
| 05 Dec, 2023 | 760.9 | 760.9 | 760.9 | 760.9 | - |
| 04 Dec, 2023 | 760.9 | 760.9 | 760.9 | 760.9 | - |
| 01 Dec, 2023 | 760.9 | 760.9 | 760.9 | 760.9 | 3.00 |
| 30 Nov, 2023 | 725.0 | 760.0 | 725.0 | 760.0 | 17.00 |
| 29 Nov, 2023 | 761.5 | 761.5 | 761.5 | 761.5 | - |
600635
TCOM
LOGN3
3079
221840
EXR