Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 761.5 | 761.5 | 761.5 | 761.5 | - |
| 11 Jan, 2024 | 761.5 | 761.5 | 761.5 | 761.5 | - |
| 10 Jan, 2024 | 761.5 | 761.5 | 761.5 | 761.5 | 2.00 |
| 09 Jan, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 08 Jan, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 14.00 |
| 05 Jan, 2024 | 752.0 | 752.0 | 752.0 | 752.0 | - |
| 04 Jan, 2024 | 752.0 | 752.0 | 752.0 | 752.0 | - |
| 03 Jan, 2024 | 752.0 | 752.0 | 752.0 | 752.0 | 10.00 |
| 02 Jan, 2024 | 758.0 | 758.0 | 758.0 | 758.0 | - |
| 29 Dec, 2023 | 758.0 | 758.0 | 758.0 | 758.0 | 9.00 |
600635
TCOM
LOGN3
3079
221840
EXR