Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 760.0 760.0 760.0 760.0 -
27 Sep, 2023 760.0 760.0 760.0 760.0 -
26 Sep, 2023 760.0 760.0 760.0 760.0 14.00
25 Sep, 2023 769.0 769.0 762.0 762.0 58.00
22 Sep, 2023 796.0 796.0 796.0 796.0 1.00
21 Sep, 2023 764.0 764.0 764.0 764.0 10.00
20 Sep, 2023 798.0 798.0 798.0 798.0 -
19 Sep, 2023 798.0 798.0 798.0 798.0 -
18 Sep, 2023 798.0 798.0 798.0 798.0 4.00
15 Sep, 2023 765.0 765.0 765.0 765.0 7.00