Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 729.9 730.0 729.9 730.0 9.00
08 Feb, 2024 729.9 729.9 729.9 729.9 6.00
07 Feb, 2024 715.0 730.0 715.0 730.0 70.00
06 Feb, 2024 748.0 748.0 748.0 748.0 15.00
05 Feb, 2024 748.1 748.1 748.1 748.1 5.00
02 Feb, 2024 748.1 748.1 748.1 748.1 4.00
01 Feb, 2024 761.5 761.5 761.5 761.5 10.00
31 Jan, 2024 752.0 752.0 725.0 725.0 120.00
30 Jan, 2024 720.2 720.2 720.2 720.2 18.00
29 Jan, 2024 781.0 781.0 781.0 781.0 20.00