Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | - |
| 07 Mar, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | 2.00 |
| 06 Mar, 2024 | 720.2 | 720.2 | 720.2 | 720.2 | 5.00 |
| 05 Mar, 2024 | 749.0 | 749.0 | 748.6 | 748.6 | 60.00 |
| 04 Mar, 2024 | 749.0 | 749.0 | 749.0 | 749.0 | 16.00 |
| 01 Mar, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 29 Feb, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | 30.00 |
| 28 Feb, 2024 | 744.8 | 745.0 | 744.8 | 745.0 | 29.00 |
| 27 Feb, 2024 | 744.9 | 744.9 | 744.9 | 744.9 | 14.00 |
| 26 Feb, 2024 | 744.9 | 744.9 | 744.9 | 744.9 | 10.00 |
600635
TCOM
LOGN3
3079
221840
EXR