Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 734.5 734.5 734.5 734.5 -
21 Mar, 2024 734.5 734.5 734.5 734.5 3.00
20 Mar, 2024 725.0 725.0 725.0 725.0 12.00
19 Mar, 2024 734.7 734.7 734.7 734.7 10.00
18 Mar, 2024 710.0 710.0 710.0 710.0 106.00
15 Mar, 2024 715.0 715.0 715.0 715.0 -
14 Mar, 2024 715.0 715.0 715.0 715.0 5.00
13 Mar, 2024 721.2 721.2 721.2 721.2 -
12 Mar, 2024 721.2 721.2 721.2 721.2 14.00
11 Mar, 2024 722.0 722.0 722.0 722.0 10.00