Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 780.0 780.0 780.0 780.0 5.00
08 Nov, 2023 750.0 750.0 750.0 750.0 15.00
07 Nov, 2023 750.0 750.0 750.0 750.0 -
06 Nov, 2023 750.0 750.0 750.0 750.0 -
03 Nov, 2023 750.0 750.0 750.0 750.0 67.00
02 Nov, 2023 750.0 750.0 750.0 750.0 20.00
01 Nov, 2023 780.0 780.0 780.0 780.0 -
31 Oct, 2023 780.0 780.0 780.0 780.0 -
30 Oct, 2023 780.0 780.0 780.0 780.0 10.00
27 Oct, 2023 761.5 761.5 761.5 761.5 2.00