Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 08 Apr, 2024 | 730.0 | 745.0 | 730.0 | 745.0 | 10.00 |
| 05 Apr, 2024 | 741.0 | 741.0 | 741.0 | 741.0 | - |
| 04 Apr, 2024 | 741.0 | 741.0 | 741.0 | 741.0 | 3.00 |
| 03 Apr, 2024 | 725.0 | 740.0 | 725.0 | 740.0 | 6.00 |
| 02 Apr, 2024 | 729.9 | 745.0 | 729.9 | 745.0 | 11.00 |
| 28 Mar, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | 12.00 |
| 27 Mar, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | - |
| 26 Mar, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | - |
| 25 Mar, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | 96.00 |
600635
TCOM
LOGN3
3079
221840
EXR