Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 820.0 820.0 820.0 820.0 -
07 May, 2024 820.0 820.0 820.0 820.0 18.00
06 May, 2024 825.0 830.0 825.0 830.0 32.00
03 May, 2024 780.0 780.0 780.0 780.0 80.00
02 May, 2024 762.1 762.1 762.1 762.1 1.00
30 Apr, 2024 761.5 761.5 761.5 761.5 3.00
29 Apr, 2024 818.0 820.0 818.0 820.0 27.00
26 Apr, 2024 812.0 812.0 812.0 812.0 10.00
25 Apr, 2024 810.1 810.1 810.1 810.1 -
24 Apr, 2024 804.0 810.1 804.0 810.1 5.00