Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 756.3 756.3 756.3 756.3 30.00
20 Dec, 2023 756.7 756.7 756.7 756.7 25.00
19 Dec, 2023 756.9 756.9 756.9 756.9 13.00
18 Dec, 2023 727.0 727.0 727.0 727.0 -
15 Dec, 2023 727.0 727.0 727.0 727.0 -
14 Dec, 2023 727.0 727.0 727.0 727.0 -
13 Dec, 2023 727.0 727.0 727.0 727.0 138.00
12 Dec, 2023 757.9 757.9 757.9 757.9 1.00
11 Dec, 2023 745.0 758.0 745.0 758.0 8.00
08 Dec, 2023 749.9 749.9 749.9 749.9 42.00