Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 858.0 858.0 858.0 858.0 -
21 May, 2024 855.0 858.0 855.0 858.0 18.00
20 May, 2024 856.7 856.7 856.4 856.4 19.00
17 May, 2024 835.0 835.0 835.0 835.0 1.00
16 May, 2024 835.0 835.0 835.0 835.0 1.00
15 May, 2024 835.0 835.0 835.0 835.0 38.00
14 May, 2024 810.1 810.1 810.1 810.1 -
13 May, 2024 810.1 810.1 810.1 810.1 -
10 May, 2024 875.0 875.0 810.1 810.1 28.00
09 May, 2024 820.0 830.0 820.0 830.0 4.00