Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 740.0 740.0 740.0 740.0 -
08 Jan, 2024 740.0 740.0 740.0 740.0 14.00
05 Jan, 2024 752.0 752.0 752.0 752.0 -
04 Jan, 2024 752.0 752.0 752.0 752.0 -
03 Jan, 2024 752.0 752.0 752.0 752.0 10.00
02 Jan, 2024 758.0 758.0 758.0 758.0 -
29 Dec, 2023 758.0 758.0 758.0 758.0 9.00
28 Dec, 2023 750.0 750.0 750.0 750.0 27.00
27 Dec, 2023 757.9 757.9 730.0 730.0 21.00
22 Dec, 2023 756.8 757.0 756.8 757.0 29.00