Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 755.1 755.1 755.1 755.1 3.00
18 Jun, 2024 759.0 759.0 759.0 759.0 9.00
17 Jun, 2024 737.7 737.7 737.7 737.7 13.00
14 Jun, 2024 737.1 780.0 737.1 780.0 46.00
13 Jun, 2024 780.0 780.0 780.0 780.0 8.00
12 Jun, 2024 815.0 815.0 815.0 815.0 1.00
11 Jun, 2024 800.0 800.0 800.0 800.0 -
10 Jun, 2024 800.0 800.0 800.0 800.0 6.00
07 Jun, 2024 810.0 810.0 810.0 810.0 5.00
06 Jun, 2024 820.0 825.0 820.0 825.0 22.00