Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 748.0 748.0 748.0 748.0 15.00
05 Feb, 2024 748.1 748.1 748.1 748.1 5.00
02 Feb, 2024 748.1 748.1 748.1 748.1 4.00
01 Feb, 2024 761.5 761.5 761.5 761.5 10.00
31 Jan, 2024 752.0 752.0 725.0 725.0 120.00
30 Jan, 2024 720.2 720.2 720.2 720.2 18.00
29 Jan, 2024 781.0 781.0 781.0 781.0 20.00
26 Jan, 2024 761.0 761.5 761.0 761.5 13.00
25 Jan, 2024 735.0 735.0 735.0 735.0 -
24 Jan, 2024 735.0 735.0 735.0 735.0 -