Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 810.0 810.0 810.0 810.0 4.00
04 Jun, 2024 825.0 825.0 825.0 825.0 2.00
03 Jun, 2024 830.0 830.0 830.0 830.0 1.00
31 May, 2024 835.1 835.1 835.0 835.0 26.00
30 May, 2024 840.0 840.0 840.0 840.0 1.00
29 May, 2024 845.0 845.0 845.0 845.0 -
28 May, 2024 845.0 845.0 845.0 845.0 10.00
27 May, 2024 848.0 848.0 848.0 848.0 2.00
24 May, 2024 858.0 858.0 858.0 858.0 1.00
23 May, 2024 858.0 858.0 858.0 858.0 -