Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 770.0 770.0 770.0 770.0 6.00
02 Jul, 2024 750.0 750.0 750.0 750.0 30.00
01 Jul, 2024 760.1 760.1 760.0 760.0 30.00
28 Jun, 2024 740.0 740.0 740.0 740.0 -
27 Jun, 2024 730.0 740.0 730.0 740.0 50.00
26 Jun, 2024 740.0 740.0 740.0 740.0 59.00
25 Jun, 2024 745.0 745.0 745.0 745.0 11.00
24 Jun, 2024 750.0 750.0 745.0 745.0 13.00
21 Jun, 2024 761.5 761.5 761.5 761.5 11.00
20 Jun, 2024 818.0 818.0 818.0 818.0 2.00