Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 740.0 740.0 740.0 740.0 -
19 Feb, 2024 740.0 740.0 740.0 740.0 40.00
16 Feb, 2024 740.0 740.0 740.0 740.0 -
15 Feb, 2024 740.0 740.0 740.0 740.0 400.00
14 Feb, 2024 739.9 739.9 739.9 739.9 18.00
13 Feb, 2024 730.0 730.0 730.0 730.0 10.00
12 Feb, 2024 730.0 730.0 730.0 730.0 30.00
09 Feb, 2024 729.9 730.0 729.9 730.0 9.00
08 Feb, 2024 729.9 729.9 729.9 729.9 6.00
07 Feb, 2024 715.0 730.0 715.0 730.0 70.00