Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 735.0 735.0 735.0 735.0 29.00
30 Jul, 2024 730.0 730.0 730.0 730.0 6.00
29 Jul, 2024 730.0 730.0 730.0 730.0 12.00
26 Jul, 2024 730.0 730.2 730.0 730.2 23.00
25 Jul, 2024 725.0 725.0 725.0 725.0 34.00
24 Jul, 2024 730.0 730.0 730.0 730.0 -
23 Jul, 2024 730.0 730.0 730.0 730.0 -
22 Jul, 2024 730.0 730.0 730.0 730.0 26.00
19 Jul, 2024 740.1 740.1 740.1 740.1 -
18 Jul, 2024 740.1 740.1 740.1 740.1 -