Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 734.7 734.7 734.7 734.7 10.00
18 Mar, 2024 710.0 710.0 710.0 710.0 106.00
15 Mar, 2024 715.0 715.0 715.0 715.0 -
14 Mar, 2024 715.0 715.0 715.0 715.0 5.00
13 Mar, 2024 721.2 721.2 721.2 721.2 -
12 Mar, 2024 721.2 721.2 721.2 721.2 14.00
11 Mar, 2024 722.0 722.0 722.0 722.0 10.00
08 Mar, 2024 721.0 721.0 721.0 721.0 -
07 Mar, 2024 721.0 721.0 721.0 721.0 2.00
06 Mar, 2024 720.2 720.2 720.2 720.2 5.00