Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 731.5 | 731.5 | 731.5 | 731.5 | - |
| 27 Aug, 2024 | 731.5 | 731.5 | 731.5 | 731.5 | - |
| 26 Aug, 2024 | 731.5 | 731.5 | 731.5 | 731.5 | - |
| 23 Aug, 2024 | 731.5 | 731.5 | 731.5 | 731.5 | 6.00 |
| 22 Aug, 2024 | 715.1 | 715.1 | 715.1 | 715.1 | - |
| 21 Aug, 2024 | 715.1 | 715.1 | 715.1 | 715.1 | - |
| 20 Aug, 2024 | 715.1 | 715.1 | 715.1 | 715.1 | - |
| 19 Aug, 2024 | 715.1 | 715.1 | 715.1 | 715.1 | 15.00 |
| 16 Aug, 2024 | 732.0 | 732.0 | 732.0 | 732.0 | - |
| 15 Aug, 2024 | 732.0 | 732.0 | 732.0 | 732.0 | - |
600635
TCOM
LOGN3
3079
221840
EXR