Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 800.0 800.0 800.0 800.0 6.00
17 Apr, 2024 805.0 805.0 805.0 805.0 5.00
16 Apr, 2024 762.0 762.0 762.0 762.0 -
15 Apr, 2024 820.0 820.0 762.0 762.0 7.00
12 Apr, 2024 785.0 785.0 785.0 785.0 37.00
11 Apr, 2024 745.0 745.0 745.0 745.0 -
10 Apr, 2024 745.0 745.0 745.0 745.0 -
09 Apr, 2024 745.0 745.0 745.0 745.0 -
08 Apr, 2024 730.0 745.0 730.0 745.0 10.00
05 Apr, 2024 741.0 741.0 741.0 741.0 -