Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 741.0 741.0 741.0 741.0 3.00
03 Apr, 2024 725.0 740.0 725.0 740.0 6.00
02 Apr, 2024 729.9 745.0 729.9 745.0 11.00
28 Mar, 2024 721.0 721.0 721.0 721.0 12.00
27 Mar, 2024 721.0 721.0 721.0 721.0 -
26 Mar, 2024 721.0 721.0 721.0 721.0 -
25 Mar, 2024 721.0 721.0 721.0 721.0 96.00
22 Mar, 2024 734.5 734.5 734.5 734.5 -
21 Mar, 2024 734.5 734.5 734.5 734.5 3.00
20 Mar, 2024 725.0 725.0 725.0 725.0 12.00