Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 780.0 780.0 780.0 780.0 80.00
02 May, 2024 762.1 762.1 762.1 762.1 1.00
30 Apr, 2024 761.5 761.5 761.5 761.5 3.00
29 Apr, 2024 818.0 820.0 818.0 820.0 27.00
26 Apr, 2024 812.0 812.0 812.0 812.0 10.00
25 Apr, 2024 810.1 810.1 810.1 810.1 -
24 Apr, 2024 804.0 810.1 804.0 810.1 5.00
23 Apr, 2024 803.0 803.0 803.0 803.0 -
22 Apr, 2024 804.0 804.0 803.0 803.0 9.00
19 Apr, 2024 802.0 802.0 802.0 802.0 2.00