Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 821.0 | 821.0 | 821.0 | 821.0 | - |
| 13 Sep, 2024 | 821.0 | 821.0 | 821.0 | 821.0 | 5.00 |
| 12 Sep, 2024 | 808.0 | 808.0 | 808.0 | 808.0 | 7.00 |
| 11 Sep, 2024 | 779.1 | 779.1 | 779.1 | 779.1 | 3.00 |
| 10 Sep, 2024 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 09 Sep, 2024 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 06 Sep, 2024 | 770.0 | 770.0 | 770.0 | 770.0 | 62.00 |
| 05 Sep, 2024 | 801.1 | 801.1 | 781.0 | 781.0 | 30.00 |
| 04 Sep, 2024 | 801.0 | 801.0 | 801.0 | 801.0 | 4.00 |
| 03 Sep, 2024 | 821.0 | 821.0 | 821.0 | 821.0 | 10.00 |
600635
TCOM
LOGN3
3079
221840
EXR