Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 835.1 835.1 835.0 835.0 26.00
30 May, 2024 840.0 840.0 840.0 840.0 1.00
29 May, 2024 845.0 845.0 845.0 845.0 -
28 May, 2024 845.0 845.0 845.0 845.0 10.00
27 May, 2024 848.0 848.0 848.0 848.0 2.00
24 May, 2024 858.0 858.0 858.0 858.0 1.00
23 May, 2024 858.0 858.0 858.0 858.0 -
22 May, 2024 858.0 858.0 858.0 858.0 -
21 May, 2024 855.0 858.0 855.0 858.0 18.00
20 May, 2024 856.7 856.7 856.4 856.4 19.00