Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 740.0 740.0 740.0 740.0 -
27 Jun, 2024 730.0 740.0 730.0 740.0 50.00
26 Jun, 2024 740.0 740.0 740.0 740.0 59.00
25 Jun, 2024 745.0 745.0 745.0 745.0 11.00
24 Jun, 2024 750.0 750.0 745.0 745.0 13.00
21 Jun, 2024 761.5 761.5 761.5 761.5 11.00
20 Jun, 2024 818.0 818.0 818.0 818.0 2.00
19 Jun, 2024 755.1 755.1 755.1 755.1 3.00
18 Jun, 2024 759.0 759.0 759.0 759.0 9.00
17 Jun, 2024 737.7 737.7 737.7 737.7 13.00