Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 799.6 799.6 799.6 799.6 -
21 Nov, 2024 799.6 799.6 799.6 799.6 -
20 Nov, 2024 799.6 799.6 799.6 799.6 2.00
19 Nov, 2024 799.8 799.8 799.8 799.8 4.00
18 Nov, 2024 785.0 785.0 785.0 785.0 -
15 Nov, 2024 785.0 785.0 785.0 785.0 4.00
14 Nov, 2024 830.0 830.0 830.0 830.0 3.00
13 Nov, 2024 830.0 830.0 830.0 830.0 10.00
12 Nov, 2024 819.0 830.0 819.0 830.0 7.00
11 Nov, 2024 790.0 790.0 790.0 790.0 50.00