Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 740.0 740.0 715.0 715.0 28.00
11 Jul, 2024 740.0 740.0 740.0 740.0 -
10 Jul, 2024 740.0 740.0 740.0 740.0 8.00
09 Jul, 2024 740.0 740.0 740.0 740.0 28.00
08 Jul, 2024 760.0 760.0 760.0 760.0 4.00
05 Jul, 2024 765.0 765.0 765.0 765.0 -
04 Jul, 2024 765.0 765.0 765.0 765.0 9.00
03 Jul, 2024 770.0 770.0 770.0 770.0 6.00
02 Jul, 2024 750.0 750.0 750.0 750.0 30.00
01 Jul, 2024 760.1 760.1 760.0 760.0 30.00