Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 720.1 720.1 720.1 720.1 4.00
08 Aug, 2024 715.2 715.2 715.2 715.2 -
07 Aug, 2024 715.2 715.2 715.2 715.2 15.00
06 Aug, 2024 730.0 730.0 730.0 730.0 -
05 Aug, 2024 730.0 730.0 730.0 730.0 4.00
02 Aug, 2024 735.0 735.0 735.0 735.0 -
01 Aug, 2024 735.0 735.0 735.0 735.0 -
31 Jul, 2024 735.0 735.0 735.0 735.0 29.00
30 Jul, 2024 730.0 730.0 730.0 730.0 6.00
29 Jul, 2024 730.0 730.0 730.0 730.0 12.00