Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 719.9 720.0 719.9 720.0 507.00
19 Dec, 2024 720.0 720.0 720.0 720.0 39.00
18 Dec, 2024 735.0 735.0 735.0 735.0 5.00
17 Dec, 2024 735.0 735.0 735.0 735.0 413.00
16 Dec, 2024 765.0 765.0 765.0 765.0 29.00
13 Dec, 2024 735.0 735.0 735.0 735.0 20.00
12 Dec, 2024 735.0 735.0 735.0 735.0 12.00
11 Dec, 2024 722.0 722.0 722.0 722.0 -
10 Dec, 2024 722.0 722.0 722.0 722.0 39.00
09 Dec, 2024 730.0 730.0 730.0 730.0 83.00