Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 770.0 770.0 770.0 770.0 62.00
05 Sep, 2024 801.1 801.1 781.0 781.0 30.00
04 Sep, 2024 801.0 801.0 801.0 801.0 4.00
03 Sep, 2024 821.0 821.0 821.0 821.0 10.00
02 Sep, 2024 805.0 805.0 805.0 805.0 18.00
30 Aug, 2024 808.0 808.0 808.0 808.0 -
29 Aug, 2024 809.0 809.0 808.0 808.0 21.00
28 Aug, 2024 731.5 731.5 731.5 731.5 -
27 Aug, 2024 731.5 731.5 731.5 731.5 -
26 Aug, 2024 731.5 731.5 731.5 731.5 -