Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 740.4 740.4 740.4 740.4 1.00
21 Jan, 2025 761.0 761.0 761.0 761.0 13.00
20 Jan, 2025 784.7 784.7 783.8 783.8 18.00
17 Jan, 2025 740.0 740.0 740.0 740.0 -
16 Jan, 2025 740.0 740.0 740.0 740.0 10.00
15 Jan, 2025 740.0 740.0 740.0 740.0 -
14 Jan, 2025 740.0 740.0 740.0 740.0 231.00
13 Jan, 2025 740.0 749.9 740.0 749.9 72.00
10 Jan, 2025 740.0 750.0 740.0 750.0 54.00
09 Jan, 2025 750.0 750.0 750.0 750.0 44.00