Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 798.8 | 798.8 | 798.5 | 798.5 | 5.00 |
| 07 Jan, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | 1.00 |
| 06 Jan, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | 1.00 |
| 03 Jan, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | 4.00 |
| 02 Jan, 2025 | 731.5 | 731.5 | 731.5 | 731.5 | 32.00 |
| 31 Dec, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 30 Dec, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 14.00 |
| 27 Dec, 2024 | 735.0 | 736.9 | 735.0 | 736.9 | 3.00 |
| 24 Dec, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 14.00 |
| 23 Dec, 2024 | 731.5 | 731.5 | 731.5 | 731.5 | 8.00 |
600635
TCOM
LOGN3
3079
221840
EXR