Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 825.0 825.0 825.0 825.0 5.00
19 Sep, 2024 780.1 780.1 780.1 780.1 2.00
18 Sep, 2024 820.0 820.0 820.0 820.0 7.00
17 Sep, 2024 821.0 821.0 821.0 821.0 -
16 Sep, 2024 821.0 821.0 821.0 821.0 -
13 Sep, 2024 821.0 821.0 821.0 821.0 5.00
12 Sep, 2024 808.0 808.0 808.0 808.0 7.00
11 Sep, 2024 779.1 779.1 779.1 779.1 3.00
10 Sep, 2024 770.0 770.0 770.0 770.0 -
09 Sep, 2024 770.0 770.0 770.0 770.0 -