Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 759.5 759.5 759.3 759.3 16.00
04 Feb, 2025 755.0 755.0 755.0 755.0 10.00
03 Feb, 2025 769.9 769.9 769.9 769.9 -
31 Jan, 2025 769.9 769.9 769.9 769.9 1.00
30 Jan, 2025 760.0 760.0 760.0 760.0 85.00
29 Jan, 2025 755.0 755.0 755.0 755.0 48.00
28 Jan, 2025 752.0 752.0 752.0 752.0 1.00
27 Jan, 2025 750.0 750.0 750.0 750.0 14.00
24 Jan, 2025 750.0 750.0 750.0 750.0 1.00
23 Jan, 2025 740.0 758.0 740.0 758.0 22.00