Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 836.5 836.5 836.5 836.5 1.00
03 Oct, 2024 810.1 810.1 810.1 810.1 -
02 Oct, 2024 810.1 810.1 810.1 810.1 -
01 Oct, 2024 810.1 810.1 810.1 810.1 2.00
30 Sep, 2024 825.0 825.0 825.0 825.0 -
27 Sep, 2024 825.0 825.0 825.0 825.0 -
26 Sep, 2024 825.0 825.0 825.0 825.0 4.00
25 Sep, 2024 825.0 825.0 825.0 825.0 -
24 Sep, 2024 825.0 825.0 825.0 825.0 5.00
23 Sep, 2024 795.0 795.0 795.0 795.0 2.00