Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 740.2 740.2 740.2 740.2 -
18 Feb, 2025 750.0 750.0 740.2 740.2 2.00
17 Feb, 2025 760.0 760.0 740.2 740.2 3.00
14 Feb, 2025 760.0 760.0 760.0 760.0 20.00
13 Feb, 2025 749.0 749.0 749.0 749.0 20.00
12 Feb, 2025 755.0 755.0 741.2 741.2 15.00
11 Feb, 2025 759.8 759.8 759.8 759.8 -
10 Feb, 2025 759.8 759.8 759.8 759.8 5.00
07 Feb, 2025 755.9 755.9 755.9 755.9 4.00
06 Feb, 2025 731.5 731.5 731.5 731.5 3.00