Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 820.0 820.0 820.0 820.0 37.00
04 Nov, 2024 830.0 830.0 830.0 830.0 2.00
01 Nov, 2024 792.0 792.0 792.0 792.0 -
31 Oct, 2024 792.0 792.0 792.0 792.0 1.00
30 Oct, 2024 791.0 791.0 791.0 791.0 13.00
29 Oct, 2024 780.1 780.1 780.1 780.1 -
28 Oct, 2024 780.1 780.1 780.1 780.1 27.00
25 Oct, 2024 802.1 802.1 799.0 799.0 39.00
24 Oct, 2024 810.1 810.1 810.0 810.0 14.00
23 Oct, 2024 799.0 799.0 799.0 799.0 -