Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 739.8 739.8 739.8 739.8 -
18 Mar, 2025 739.8 739.8 739.8 739.8 -
17 Mar, 2025 739.8 739.8 739.8 739.8 -
14 Mar, 2025 730.0 739.8 730.0 739.8 14.00
13 Mar, 2025 730.0 730.0 730.0 730.0 2.00
12 Mar, 2025 745.0 745.0 745.0 745.0 9.00
11 Mar, 2025 749.9 749.9 744.9 744.9 13.00
10 Mar, 2025 754.8 754.8 754.7 754.7 5.00
07 Mar, 2025 745.0 745.0 745.0 745.0 38.00
06 Mar, 2025 744.6 744.6 744.6 744.6 4.00