Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 755.0 755.0 755.0 755.0 10.00
02 Dec, 2024 760.0 760.0 760.0 760.0 19.00
29 Nov, 2024 775.0 775.0 775.0 775.0 5.00
28 Nov, 2024 780.0 780.0 780.0 780.0 2.00
27 Nov, 2024 766.0 766.0 766.0 766.0 10.00
26 Nov, 2024 785.0 785.0 785.0 785.0 17.00
25 Nov, 2024 799.6 799.6 799.6 799.6 3.00
22 Nov, 2024 799.6 799.6 799.6 799.6 -
21 Nov, 2024 799.6 799.6 799.6 799.6 -
20 Nov, 2024 799.6 799.6 799.6 799.6 2.00