Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 744.8 744.8 744.8 744.8 -
15 Apr, 2025 744.8 744.8 744.8 744.8 -
14 Apr, 2025 744.8 744.8 744.8 744.8 -
11 Apr, 2025 710.2 744.8 710.2 744.8 2.00
10 Apr, 2025 710.2 710.2 710.2 710.2 3.00
09 Apr, 2025 742.8 742.8 742.8 742.8 -
08 Apr, 2025 742.8 742.8 742.8 742.8 2.00
07 Apr, 2025 705.0 705.0 705.0 705.0 20.00
04 Apr, 2025 721.0 721.0 721.0 721.0 9.00
03 Apr, 2025 750.0 750.0 750.0 750.0 -