Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 735.0 735.0 735.0 735.0 50.00
04 Mar, 2025 734.0 734.0 725.0 725.0 60.00
03 Mar, 2025 735.0 735.0 735.0 735.0 -
28 Feb, 2025 735.0 735.0 735.0 735.0 6.00
27 Feb, 2025 735.0 735.0 735.0 735.0 -
26 Feb, 2025 735.0 735.0 735.0 735.0 27.00
25 Feb, 2025 740.0 740.0 740.0 740.0 1.00
24 Feb, 2025 735.0 740.0 735.0 740.0 7.00
21 Feb, 2025 720.0 720.0 720.0 720.0 3.00
20 Feb, 2025 734.0 735.0 734.0 735.0 20.00