Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 799.0 799.0 799.0 799.0 466.00
21 Oct, 2024 830.0 830.0 830.0 830.0 12.00
18 Oct, 2024 830.0 830.0 830.0 830.0 -
17 Oct, 2024 815.1 830.0 815.1 830.0 16.00
16 Oct, 2024 815.1 815.1 815.1 815.1 4.00
11 Oct, 2024 817.0 817.0 817.0 817.0 -
10 Oct, 2024 817.0 817.0 817.0 817.0 -
09 Oct, 2024 817.0 817.0 817.0 817.0 -
08 Oct, 2024 817.0 817.0 817.0 817.0 1.00
07 Oct, 2024 836.5 836.5 836.5 836.5 -