Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 742.1 742.1 742.1 742.1 -
05 Dec, 2024 742.1 742.1 742.1 742.1 25.00
04 Dec, 2024 750.0 750.0 730.4 730.4 5.00
03 Dec, 2024 755.0 755.0 755.0 755.0 10.00
02 Dec, 2024 760.0 760.0 760.0 760.0 19.00
29 Nov, 2024 775.0 775.0 775.0 775.0 5.00
28 Nov, 2024 780.0 780.0 780.0 780.0 2.00
27 Nov, 2024 766.0 766.0 766.0 766.0 10.00
26 Nov, 2024 785.0 785.0 785.0 785.0 17.00
25 Nov, 2024 799.6 799.6 799.6 799.6 3.00