Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 730.0 730.2 730.0 730.2 23.00
25 Jul, 2024 725.0 725.0 725.0 725.0 34.00
24 Jul, 2024 730.0 730.0 730.0 730.0 -
23 Jul, 2024 730.0 730.0 730.0 730.0 -
22 Jul, 2024 730.0 730.0 730.0 730.0 26.00
19 Jul, 2024 740.1 740.1 740.1 740.1 -
18 Jul, 2024 740.1 740.1 740.1 740.1 -
17 Jul, 2024 740.0 740.1 740.0 740.1 20.00
16 Jul, 2024 731.5 759.1 731.5 759.1 9.00
15 Jul, 2024 760.0 760.0 760.0 760.0 21.00