Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 737.1 780.0 737.1 780.0 46.00
13 Jun, 2024 780.0 780.0 780.0 780.0 8.00
12 Jun, 2024 815.0 815.0 815.0 815.0 1.00
11 Jun, 2024 800.0 800.0 800.0 800.0 -
10 Jun, 2024 800.0 800.0 800.0 800.0 6.00
07 Jun, 2024 810.0 810.0 810.0 810.0 5.00
06 Jun, 2024 820.0 825.0 820.0 825.0 22.00
05 Jun, 2024 810.0 810.0 810.0 810.0 4.00
04 Jun, 2024 825.0 825.0 825.0 825.0 2.00
03 Jun, 2024 830.0 830.0 830.0 830.0 1.00