Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 835.0 835.0 835.0 835.0 1.00
16 May, 2024 835.0 835.0 835.0 835.0 1.00
15 May, 2024 835.0 835.0 835.0 835.0 38.00
14 May, 2024 810.1 810.1 810.1 810.1 -
13 May, 2024 810.1 810.1 810.1 810.1 -
10 May, 2024 875.0 875.0 810.1 810.1 28.00
09 May, 2024 820.0 830.0 820.0 830.0 4.00
08 May, 2024 820.0 820.0 820.0 820.0 -
07 May, 2024 820.0 820.0 820.0 820.0 18.00
06 May, 2024 825.0 830.0 825.0 830.0 32.00