Robertet SA (CBE.PA)

EUR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 749.0 749.0 748.6 748.6 60.00
04 Mar, 2024 749.0 749.0 749.0 749.0 16.00
01 Mar, 2024 745.0 745.0 745.0 745.0 -
29 Feb, 2024 745.0 745.0 745.0 745.0 30.00
28 Feb, 2024 744.8 745.0 744.8 745.0 29.00
27 Feb, 2024 744.9 744.9 744.9 744.9 14.00
26 Feb, 2024 744.9 744.9 744.9 744.9 10.00
23 Feb, 2024 740.0 740.0 740.0 740.0 -
22 Feb, 2024 740.0 740.0 740.0 740.0 6.00
21 Feb, 2024 745.0 745.0 745.0 745.0 3.00