Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 740.0 740.1 740.0 740.1 20.00
16 Jul, 2024 731.5 759.1 731.5 759.1 9.00
15 Jul, 2024 760.0 760.0 760.0 760.0 21.00
12 Jul, 2024 740.0 740.0 715.0 715.0 28.00
11 Jul, 2024 740.0 740.0 740.0 740.0 -
10 Jul, 2024 740.0 740.0 740.0 740.0 8.00
09 Jul, 2024 740.0 740.0 740.0 740.0 28.00
08 Jul, 2024 760.0 760.0 760.0 760.0 4.00
05 Jul, 2024 765.0 765.0 765.0 765.0 -
04 Jul, 2024 765.0 765.0 765.0 765.0 9.00