Robertet SA (CBE.PA)
EUR 735.0
(0.0%)
EUR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 11 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 10 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 10.00 |
| 09 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 06 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 05 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 04 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 03 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 7.00 |
| 02 Oct, 2023 | 761.5 | 761.5 | 761.5 | 761.5 | 20.00 |
| 29 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | - |
600635
TCOM
LOGN3
3079
221840
EXR