Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 22 Feb, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 6.00 |
| 21 Feb, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | 3.00 |
| 20 Feb, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 19 Feb, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 40.00 |
| 16 Feb, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 15 Feb, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 400.00 |
| 14 Feb, 2024 | 739.9 | 739.9 | 739.9 | 739.9 | 18.00 |
| 13 Feb, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 10.00 |
| 12 Feb, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 30.00 |
600635
TCOM
LOGN3
3079
221840
EXR