Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 13 Nov, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 10 Nov, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 09 Nov, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | 5.00 |
| 08 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 15.00 |
| 07 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 06 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 03 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 67.00 |
| 02 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 20.00 |
| 01 Nov, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | - |
600635
TCOM
LOGN3
3079
221840
EXR